C3.ai, Inc. (AI:NYSE) closed at $11.82 on November 13, 2026, down 2.07% on the day. The stock trades 27.9% below its 52-week high of $16.40 and 54.0% above its 52-week low of $7.68. Over the past year, it lost 16.0%. C3.ai, Inc. is part of the Consumer Services sector (Real Estate Investment Trusts).
In 252 trading sessions since November 13, 2025, AI closed higher on 125 days (50%). Its best day was February 6, 2026 (+14.78%) and its worst was February 26, 2026 (-18.53%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 1 time.
Arlington Asset Investment Corp., an investment firm, acquires mortgage-related and other assets. The company acquires on a leveraged basis residential mortgage-backed securities (MBS) that are issued by the United States (U.S.) government agency, or guaranteed as to principal and interest by U.S. government agencies, or U.S. government-sponsored entities. It also acquires MBS issued by private organizations. The company was formerly known as Friedman, Billings, Ramsey Group, Inc. Arlington Asset Investment Corp. was founded in 1989 and is based in Arlington, Virginia.
Find more stocks like AI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.