Republic Services, Inc. (RSG:NYSE) closed at $246.85 on November 6, 2026, down 1.03% on the day. The stock trades 3.0% below its 52-week high of $254.39 and 25.7% above its 52-week low of $196.41. Over the past year, it gained 20.1%. Republic Services, Inc. is part of the Public Utilities sector (Environmental Services).
In 252 trading sessions since November 6, 2025, RSG closed higher on 128 days (51%). Its best day was October 22, 2026 (+5.03%) and its worst was July 30, 2026 (-3.46%). It never moved 10% or more in a single session.
Republic Services, Inc., together with its subsidiaries, provides non-hazardous solid waste collection, transfer, recycling, disposal, and energy services for commercial, industrial, municipal, and residential customers in the United States and Puerto Rico. The company's collection services include curbside collection of waste; supply of waste containers; and renting of compactors. It is also involved in the processing and sale of old corrugated cardboard, old newspapers, aluminum, glass, and other materials; and provision of landfill services. As of December 31, 2016, the company operated through 333 collection operations, 204 transfer stations, 192 active landfills, 64 recycling centers, and 10 salt water disposal wells, as well as 7 treatment, recovery, and disposal facilities in 39 states and Puerto Rico. It also operates 71 landfill gas and renewable energy projects. The company was founded in 1996 and is headquartered in Phoenix, Arizona.
Find more stocks like RSG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.