CoreWeave, Inc. (CRWV:NASDAQ) closed at $54.24 on October 23, 2026, down 2.46% on the day. The stock trades 61.7% below its 52-week high of $141.79 and 1.4% above its 52-week low of $53.50. Over the past year, it lost 59.1%. CoreWeave, Inc. is part of the Technology sector.
In 252 trading sessions since October 23, 2025, CRWV closed higher on 115 days (46%). Its best day was December 19, 2025 (+22.64%) and its worst was February 27, 2026 (-18.51%). The stock moved 10% or more in a single session 22 times. It opened at least 5% above the previous day's high 4 times.
CoreWeave powers the creation and delivery of the intelligence that drives innovation. We are the AI Hyperscaler driving the AI revolution. Our CoreWeave Cloud Platform consists of our proprietary software and cloud services that deliver the software and software intelligence needed to manage complex AI infrastructure at scale.
Find more stocks like CRWV with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.