Avery Dennison Corporation (AVY:NYSE) closed at $184.66 on October 22, 2026, up 3.14% on the day. The stock trades 7.5% below its 52-week high of $199.54 and 21.2% above its 52-week low of $152.42. Avery Dennison Corporation is part of the Consumer Durables sector (Containers/Packaging).
In 252 trading sessions since October 22, 2025, AVY closed higher on 125 days (50%). Its best day was October 22, 2025 (+9.48%) and its worst was July 8, 2026 (-3.89%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
Avery Dennison Corporation produces and sells pressure-sensitive materials worldwide. It operates through Label and Graphic Materials (LGM), Retail Branding and Information Solutions (RBIS), and Industrial and Healthcare Materials (IHM) segments. The LGM segment offers pressure-sensitive labeling materials; packaging materials and solutions; roll-fed sleeves; engineered films; graphic imaging media; and reflective materials under the Fasson, JAC, and Avery Dennison brands. It serves label converters, package designers, packaging engineers and manufacturers, industrial and sign manufacturers, printers, distributors, designers, advertising and government agencies, and graphics vendors. The RBIS segment designs, manufactures, and sells various branding and information solutions, including creative services, brand embellishments, graphic tickets, tags and labels, sustainable packaging, inventory visibility and loss prevention solutions, data management services, price tickets, printers and scanners, radio-frequency identification inlays and tags, and brand protection and security solutions. This segment serves apparel and footwear brands; manufacturers and retailers; food service, groc...
Find more stocks like AVY with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.