Guardforce AI Co., Limited (GFAI:NASDAQ) closed at $0.196 on October 21, 2026, down 11.35% on the day. The stock trades 82.8% below its 52-week high of $1.14 and 5.0% above its 52-week low of $0.187. Over the past year, it lost 80.8%. Guardforce AI Co., Limited is part of the Miscellaneous sector.
In 252 trading sessions since October 21, 2025, GFAI closed higher on 97 days (38%). Its best day was February 23, 2026 (+26.59%) and its worst was June 5, 2026 (-17.77%). The stock moved 10% or more in a single session 21 times. It opened at least 5% above the previous day's high 3 times.
Guardforce AI Co Ltd is a provider of cash solutions and cash handling services located in Thailand. The company engages in the cash logistics business, and its services include cash-in-transit, or CIT, dedicated vehicles to banks, ATM management, cash center operations, cash processing, coin processing, cheque center, and cash deposit machine solutions (cash deposit management and express cash service). Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities.
Find more stocks like GFAI with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.