APP:NASDAQ, AppLovin Corporation

APP stock overview

AppLovin Corporation (APP:NASDAQ) closed at $269.86 on October 22, 2026, up 0.73% on the day. The stock trades 63.4% below its 52-week high of $738.01 and 3.6% above its 52-week low of $260.59. Over the past year, it lost 52.6%. AppLovin Corporation is part of the Technology sector.

Key figures

Price: $269.86
Day change: +0.73%
Volume: 407,831
Average volume: 5,544,292
Market cap: 90B+
52-week range: $260.59 – $738.01
50-day average: $301.78
200-day average: $429.16

Price action over the past year

In 252 trading sessions since October 21, 2025, APP closed higher on 118 days (47%). Its best day was February 9, 2026 (+13.19%) and its worst was February 12, 2026 (-19.68%). The stock moved 10% or more in a single session 9 times. It opened at least 5% above the previous day's high 1 time.

Recent signals

Oct 22, 2026: News catalyst: Investor Update (News Catalysts scanner)
Oct 21, 2026: Trading sideways between $262.19 and $280.12 over 14 days (Sideways scanner)
Aug 6, 2026: Dropped 19.7% in a single session (Dips & Crashes scanner)

APP news

Oct 22, 2026: Kaplan Fox & Kilsheimer LLP Encourages AppLovin Corporation (APP) Investors With Losses to Seek Appointment as Lead Plaintiff Before November 16, 2026
Oct 21, 2026: Microsoft and Alphabet opt out of tokenized stocks in latest blow to ambitious plan from OKX and NYSE parent firm
Oct 21, 2026: AppLovin vs. Pinterest: Which Stock Is a Better Buy in 2026?
Oct 21, 2026: AppLovin vs. Snap: Which Technology Stock Is a Better Buy in 2026?
Oct 21, 2026: AppLovin Just Dropped 12% in a Month. Is It Time to Sell, or Load Up?
Oct 21, 2026: AppLovin Corporation Sued for Securities Law Violations - Contact the DJS Law Group to Discuss Your Rights - APP
Oct 20, 2026: 3 Top Growth Stocks With Revenue Growth Up To 58%
Oct 20, 2026: Microsoft, Alphabet Bar Their Tokenized Shares From OKX-ICE Venue as Objections Hit 16

About AppLovin Corporation

AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps.

Similar stocks

Find more stocks like APP with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.