ESAU:CSE, ESGold Corp.
ESAU stock overview
ESGold Corp. (ESAU:CSE) closed at $0.455 on November 3, 2026,
unchanged on the day.
The stock trades 45.8% below its 52-week high of $0.840
and 26.4% above its 52-week low of $0.360.
Over the past year, it lost 33.1%.
ESGold Corp. is part of the Mining sector.
Key figures
- Price
- $0.455
- Day change
- 0.00%
- Volume
- 31,035
- Average volume
- 163,975
- Market cap
- 50M+
- 52-week range
- $0.360 – $0.840
- 50-day average
- $0.522
- 200-day average
- $0.551
Price action over the past year
In 252 trading sessions since November 3, 2025, ESAU closed higher on 90 days (36%).
Its best day was October 23, 2026 (+16.25%) and its worst was September 14, 2026 (-13.85%).
The stock moved 10% or more in a single session 12 times.
Recent signals
ESAU news
-
Nov 3, 2026:
ESGold Expands Historic Mine Waste Reclamation Strategy With Second MOU, Bringing Total Proposed Annual Aggregate Supply to 500,000 Tonnes
-
Oct 29, 2026:
ESGold Advances Historic Mine Waste Reclamation With MOU for Up to 300,000 Tonnes of Aggregate Annually
-
Oct 20, 2026:
ESGold Surpasses 4,000 Metres Drilled at Montauban, Expanding Drilling Beyond the Historic Mine
-
Sep 30, 2026:
Brutus Mining Announces Appointment of Gordon Robb and Luke van der Meer as Advisors
-
Sep 24, 2026:
ESGold Intersects Multiple Sulphide-Bearing Intervals as Montauban Drilling Surpasses 2,000 Metres
-
Sep 15, 2026:
ESGold Completes Expanded ANT Survey and 3D Geological Model, Defining a Broader Mineralizing-System Framework and New Exploration Opportunities at Montauban
-
Sep 10, 2026:
ESGold Advances Montauban Commissioning With Arrival of Key Processing Equipment
-
Sep 1, 2026:
ESGold Engages i2i Marketing Group for Investor Awareness and Digital Marketing Services
About ESGold Corp.
ESGold Corp is a Canadian environmentally aware resource exploration and processing company. ESGold's principal restoration and recovery project is the Montauban property situated in Quebec, just 80 kilometers west of Quebec City. The Company's main exploration focus is its 100% ownership of the Eagle River project, which is adjacent to and on-trend to several gold projects in the Windfall Lake district of Urban Barry in Quebec.
Similar stocks
Find more stocks like ESAU with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.