Brinker International, Inc. (EAT:NYSE) closed at $182.70 on October 23, 2026, down 3.90% on the day. The stock trades 28.4% below its 52-week high of $254.99 and 82.2% above its 52-week low of $100.30. Over the past year, it gained 50.4%. Brinker International, Inc. is part of the Consumer Services sector (Restaurants).
In 252 trading sessions since October 23, 2025, EAT closed higher on 129 days (51%). Its best day was April 29, 2026 (+14.45%) and its worst was October 29, 2025 (-7.47%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Brinker International, Inc., together with its subsidiaries, owns, develops, operates, and franchises casual dining restaurants worldwide. As of June 29, 2016, it had 1,660 company-owned and franchised restaurants comprising 1,609 restaurants under the Chili's Grill & Bar brand name; and 51 restaurants under the Maggiano's Little Italy brand name. The company was founded in 1975 and is based in Dallas, Texas.
Find more stocks like EAT with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.