CRTL:CSE, CriticalOneEne

CRTL stock overview

CriticalOneEne (CRTL:CSE) closed at $0.830 on November 3, 2026, up 1.22% on the day. The stock trades 51.2% below its 52-week high of $1.70 and 23.9% above its 52-week low of $0.670. Over the past year, it lost 2.4%. CriticalOneEne is part of the Mining sector.

Key figures

Price

$0.830

Day change

+1.22%

Volume

22,890

Average volume

57,590

Market cap

57M+

52-week range

$0.670 – $1.70

50-day average

$0.997

200-day average

$1.06

Price action over the past year

In 252 trading sessions since November 3, 2025, CRTL closed higher on 114 days (45%). Its best day was December 2, 2025 (+20.00%) and its worst was February 11, 2026 (-15.91%). The stock moved 10% or more in a single session 19 times. It opened at least 5% above the previous day's high 12 times.

Recent signals

• Nov 4, 2026: Down 33.6% over 180 days, from $1.25 (Dips & Crashes scanner)
• Nov 4, 2026: Trading sideways between $0.790 and $0.870 over 14 days (Sideways scanner)
• Oct 29, 2026: News catalyst: Agreement (News Catalysts scanner)

CRTL news

• Oct 29, 2026: Critical One Energy Negotiates C$425 Million Investment and Offtake Agreement, Positioning Its Howells Lake Project as a Strategic Canadian Supply Chain Partner for Antimony
• Oct 8, 2026: Critical One Announces Proposed Spin-Out of Kenora and Namibia Assets into 'Critical Two' and Engages Micon for Independent Review at Kenora Property
• Sep 29, 2026: Critical One Energy Extends Antimony-Gold Mineralization and Provides Drill Program Update at Howells Lake
• Sep 22, 2026: Critical One Energy Establishes Modern Technical Foundation at Howells Lake with Independent NI 43-101 Report
• Sep 3, 2026: Critical One Energy Announces New U.S. Trading Symbol "CTLOF" on OTC Markets
• Aug 20, 2026: Critical One Energy Discovers Gold with More High-Grade Antimony at Howells Lake Project
• Aug 14, 2026: Critical One Energy Announces Completion of Flow-Through Private Placement for Aggregate Proceeds of CDN$6,728,601
• Aug 12, 2026: Critical One Energy Provides Update on Kenora Property and Claim Against American Atomics Inc.

About CriticalOneEne

Madison Metals Inc mineral exploration and development company focusing on clean energy projects. It holds 100% interest in Kenora Uranium Project located around Kenora and Rossing North Project.

Similar stocks

• QIMC:CSE
• ARS:CSE
• NOM:CSE
• ESAU:CSE
• AUOZ:CSE
• M:CSE
• TOC:CSE
• GTCH:CSE

Find more stocks like CRTL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.