ISTK:CSE, Intellistake Technologies Corp.
Why ISTK stock fell on November 12
Intellistake Technologies Corp. fell 14.3%
on Thursday, November 12, 2026, on 83,014 shares.
No headline about ISTK came out that day or the day before in the news feeds we follow, so the move may come from news we don't track, the sector or trading alone.
ISTK stock overview
Intellistake Technologies Corp. (ISTK:CSE) closed at $0.265 on November 13, 2026,
down 1.85% on the day.
The stock trades 90.5% below its 52-week high of $2.79
and 6.0% above its 52-week low of $0.250.
Over the past year, it lost 87.0%.
Intellistake Technologies Corp. is part of the Technology sector.
Key figures
- Price
- $0.265
- Day change
- -1.85%
- Volume
- 4,000
- Average volume
- 60,770
- Market cap
- 39M+
- 52-week range
- $0.250 – $2.79
- 50-day average
- $0.375
- 200-day average
- $0.468
Price action over the past year
In 252 trading sessions since November 13, 2025, ISTK closed higher on 94 days (37%).
Its best day was January 5, 2026 (+27.50%) and its worst was January 6, 2026 (-23.53%).
The stock moved 10% or more in a single session 48 times.
It opened at least 5% above the previous day's high 2 times.
Recent signals
ISTK news
-
Nov 4, 2026:
Intellistake CEO Issues Corporate Update and Letter to Shareholders on Progress Toward Closing the NanoAi Acquisition
-
Oct 29, 2026:
Intellistake Reports NanoAi Detects a Different Explosive Without Changing Hardware, Advancing Toward Sensors That Can Be Updated in the Field
-
Oct 27, 2026:
Intellistake Launches New Corporate Website and Brand Identity Reflecting the Future of Standoff Threat Detection
-
Oct 23, 2026:
The Week in Canadian Press Releases: 10 Stories You Need to See
-
Oct 22, 2026:
Intellistake Celebrates NanoAi's 2,000-Plus Successful Standoff Detection Tests as Testing Now Progresses to a Second Explosive Threat
-
Oct 20, 2026:
Intellistake and NanoAi Meet Prospective Defense Customers at AUSA 2026 as U.S. Army Prioritizes Speed, Autonomy and Soldier Protection
-
Oct 15, 2026:
Intellistake's Acquisition Target NanoAi Proves Explosive Threat Detection in Under One Second at a 10ft Standoff Distance
-
Oct 13, 2026:
Intellistake Highlights NanoAi's Collaboration With Global Defense Helmet Leader Gentex Corporation
About Intellistake Technologies Corp.
Good Flour Corp is engaged in investing in companies that provide gluten-free and plant-based food products. It currently offers Pizza Blends, Batter Premixes, Pancake & Waffle Blends, and Gluten-Free Desserts.
Similar stocks
Find more stocks like ISTK with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.