ISTK:CSE, Intellistake Technologies Corp.
ISTK stock overview
Intellistake Technologies Corp. (ISTK:CSE) closed at $0.440 on October 23, 2026,
down 4.35% on the day.
The stock trades 87.6% below its 52-week high of $3.55
and 76.0% above its 52-week low of $0.250.
Over the past year, it lost 84.0%.
Intellistake Technologies Corp. is part of the Technology sector.
Key figures
- Price
- $0.440
- Day change
- -4.35%
- Volume
- 7,908
- Average volume
- 65,229
- Market cap
- 65M+
- 52-week range
- $0.250 – $3.55
- 50-day average
- $0.401
- 200-day average
- $0.530
Price action over the past year
In 252 trading sessions since October 23, 2025, ISTK closed higher on 100 days (40%).
Its best day was January 5, 2026 (+27.50%) and its worst was January 6, 2026 (-23.53%).
The stock moved 10% or more in a single session 47 times.
It opened at least 5% above the previous day's high 3 times.
Recent signals
ISTK news
-
Oct 23, 2026:
The Week in Canadian Press Releases: 10 Stories You Need to See
-
Oct 22, 2026:
Intellistake Celebrates NanoAi's 2,000-Plus Successful Standoff Detection Tests as Testing Now Progresses to a Second Explosive Threat
-
Oct 20, 2026:
Intellistake and NanoAi Meet Prospective Defense Customers at AUSA 2026 as U.S. Army Prioritizes Speed, Autonomy and Soldier Protection
-
Oct 15, 2026:
Intellistake's Acquisition Target NanoAi Proves Explosive Threat Detection in Under One Second at a 10ft Standoff Distance
-
Oct 13, 2026:
Intellistake Highlights NanoAi's Collaboration With Global Defense Helmet Leader Gentex Corporation
-
Oct 8, 2026:
Intellistake's Acquisition Target NanoAi Commences Standoff Testing for Targeted Explosive Threat Detection
-
Oct 6, 2026:
Intellistake Acquisition Target NanoAi Assembles Navy SEAL-Led Team Having Experience Working with Microsoft Engineering, Science and Special Operations Logistics Ahead of Laboratory Testing at Dallas Op Center
-
Aug 19, 2026:
Intellistake Acquisition Target Establishes New NanoAi Operations Center in Dallas-Richardson Technology and Defense Corridor
About Intellistake Technologies Corp.
Good Flour Corp is engaged in investing in companies that provide gluten-free and plant-based food products. It currently offers Pizza Blends, Batter Premixes, Pancake & Waffle Blends, and Gluten-Free Desserts.
Similar stocks
Find more stocks like ISTK with the
Spikes,
Gaps,
Breakouts and
Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.