F5, Inc. (FFIV:NASDAQ) closed at $455.42 on October 23, 2026, up 1.19% on the day. The stock trades 5.8% below its 52-week high of $483.30 and 103.5% above its 52-week low of $223.76. Over the past year, it gained 52.7%. F5, Inc. is part of the Technology sector (Computer Communications Equipment).
In 252 trading sessions since October 23, 2025, FFIV closed higher on 137 days (54%). Its best day was January 28, 2026 (+8.09%) and its worst was October 28, 2025 (-7.86%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
F5 Networks, Inc. develops, markets, and sells application delivery networking products that optimize the security, performance, and availability of network applications, servers, and storage systems. It offers Local Traffic Manager, which provides intelligent load-balancing, traffic management, and application health checking; BIG-IP DNS that automatically directs users to the closest or best-performing physical, virtual, or cloud environment; Link Controller, which monitors the health and availability of each connection in organizations with more than one Internet service provider; Advanced Firewall Manager, a network firewall; and Application Security Manager, an Web application firewall that provides comprehensive, proactive, and application-layer protection against generalized and targeted attacks. The company also provides Access Policy Manager, which provides secure, granular, and context-aware access to networks and applications; Carrier-Grade Network Address Translation, which offers a set of tools that enables service providers to migrate to IPv6 while continuing to support and interoperate with existing IPv4 devices and content; and Policy Enforcement Manager that offers...
Find more stocks like FFIV with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.