Teamshares Inc Com (TMS:NASDAQ) closed at $5.29 on October 23, 2026, up 5.69% on the day. The stock trades 59.9% below its 52-week high of $13.20 and 8.7% above its 52-week low of $4.87. Over the past year, it lost 48.7%. Teamshares Inc Com is part of the Miscellaneous sector.
In 206 trading sessions since December 30, 2025, TMS closed higher on 77 days (37%). Its best day was August 3, 2026 (+20.00%) and its worst was August 24, 2026 (-16.76%). The stock moved 10% or more in a single session 11 times.
Teamshares is a tech-enabled acquiror of SMEs, intending to be a permanent home when owners retire. Part holdco, part fintech, Teamshares programmatically acquires companies with USD 0.5 to USD 5 million of EBITDA from retiring owners, integrates them with the Teamshares platform, and helps employees earn company stock. Founded in 2019, Teamshares operates subsidiaries with consolidated revenue of USD 490 million across over 40 industries and 30 states.
Find more stocks like TMS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.