Teamshares Inc Com rose 11.7% on Tuesday, November 10, 2026, on 56,800 shares. The headline around the move:
Teamshares Inc Com (TMS:NASDAQ) closed at $5.23 on November 13, 2026, down 7.76% on the day. The stock trades 60.4% below its 52-week high of $13.20 and 34.6% above its 52-week low of $3.89. Over the past year, it lost 49.3%. Teamshares Inc Com is part of the Miscellaneous sector.
In 221 trading sessions since December 30, 2025, TMS closed higher on 85 days (38%). Its best day was August 3, 2026 (+20.00%) and its worst was August 24, 2026 (-16.76%). The stock moved 10% or more in a single session 12 times.
Teamshares is a tech-enabled acquiror of SMEs, intending to be a permanent home when owners retire. Part holdco, part fintech, Teamshares programmatically acquires companies with USD 0.5 to USD 5 million of EBITDA from retiring owners, integrates them with the Teamshares platform, and helps employees earn company stock. Founded in 2019, Teamshares operates subsidiaries with consolidated revenue of USD 490 million across over 40 industries and 30 states.
Find more stocks like TMS with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.