Ellington Financial Inc. (EFC:NYSE) closed at $11.42 on October 21, 2026, down 0.52% on the day. The stock trades 19.1% below its 52-week high of $14.12 and 1.2% above its 52-week low of $11.28. Over the past year, it lost 16.5%. Ellington Financial Inc. is part of the Finance sector (Real Estate).
In 252 trading sessions since October 21, 2025, EFC closed higher on 120 days (48%). Its best day was November 11, 2025 (+4.97%) and its worst was January 30, 2026 (-4.81%). It never moved 10% or more in a single session.
Ellington Financial LLC, through its subsidiary Ellington Financial Operating Partnership LLC, operates as a specialty finance company in the United States. It primarily acquires and manages mortgage-related assets, including residential mortgage-backed securities (RMBS) backed by prime jumbo, Alt-A, manufactured housing, and subprime residential mortgage loans; RMBS for which the principal and interest payments are guaranteed by the U.S. government agency or the U.S. government-sponsored entity; residential mortgage loans; commercial mortgage-backed securities; commercial mortgage loans and other commercial real estate debt; mortgage servicing rights; and real property and mortgage-related derivatives. The company also invests in corporate debt and equity securities, including distressed debt, collateralized loan obligations, and non-mortgage-related derivatives; and other financial assets, including private debt and equity investments in mortgage-related entities. In addition, it offers consumer loans and asset-backed securities backed by consumer and commercial assets. Ellington Financial LLC was founded in 2007 and is based in Old Greenwich, Connecticut.
Find more stocks like EFC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.