Woodward, Inc. (WWD:NASDAQ) closed at $303.55 on October 23, 2026, down 0.43% on the day. The stock trades 32.7% below its 52-week high of $450.92 and 19.7% above its 52-week low of $253.52. Over the past year, it gained 14.2%. Woodward, Inc. is part of the Energy sector (Industrial Machinery/Components).
In 252 trading sessions since October 23, 2025, WWD closed higher on 119 days (47%). Its best day was February 3, 2026 (+13.42%) and its worst was July 30, 2026 (-7.56%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Woodward, Inc. designs, manufactures, and services energy control and optimization solutions for the aerospace, industrial, and energy markets worldwide. Its Aerospace segment provides fuel pumps, metering units, actuators, air valves, specialty valves, fuel nozzles, and thrust reverser actuation systems for turbine engines and nacelles; and flight deck controls, actuators, servocontrols, motors, and sensors for aircraft that are used on commercial and private aircrafts and helicopters, as well as in military fixed-wing aircrafts and rotorcrafts, weapons, and defense systems. It also offers aftermarket repair, overhaul, and other services to commercial airlines, turbine original equipment manufacturer (OEM) repair facilities, military depots, third party repair shops, and other end users. This segment sells its products to OEMs, tier-one suppliers, and prime contractors, as well as through aftermarket sales of components, such as provisioning spares or replacements. The company's Industrial segment designs, produces, and services systems and products for the management of fuel, air, fluids, gases, electricity, motion, and combustion. Its products include actuators, valves, pumps, i...
Find more stocks like WWD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.