Elastic N.V. (ESTC:NYSE) closed at $87.96 on November 10, 2026, down 2.54% on the day. The stock trades 18.6% below its 52-week high of $108.00 and 109.2% above its 52-week low of $42.05. Over the past year, it lost 3.0%. Elastic N.V. is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since November 7, 2025, ESTC closed higher on 126 days (50%). Its best day was August 28, 2026 (+19.31%) and its worst was February 27, 2026 (-15.44%). The stock moved 10% or more in a single session 5 times. It opened at least 5% above the previous day's high 1 time.
Elastic NV is a search company. It created the Elastic Stack, a powerful set of software products that ingest and store data from any source and in any format, and perform search, analysis, and visualization in milliseconds or less. The company also offers software solutions built on the Elastic Stack that address a wide variety of use cases including app search, site search, enterprise search, logging, metrics, business analytics, and security analytics.
Find more stocks like ESTC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.