Paycom Software, Inc. (PAYC:NYSE) closed at $274.59 on October 23, 2026, up 0.73% on the day. The stock trades 0.2% below its 52-week high of $275.22 and 161.8% above its 52-week low of $104.90. Over the past year, it gained 37.6%. Paycom Software, Inc. is part of the Technology sector (Computer Software: Prepackaged Software).
In 252 trading sessions since October 23, 2025, PAYC closed higher on 130 days (52%). Its best day was August 6, 2026 (+23.55%) and its worst was November 6, 2025 (-10.72%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
Paycom Software, Inc. provides cloud-based human capital management (HCM) software solution that is delivered as software-as-a-service for small to mid-sized companies in the United States. It provides functionality and data analytics that businesses need to manage the employment life cycle from recruitment to retirement. The company's HCM solution offers a suite of applications in the areas of talent acquisition, including applicant tracking, candidate tracker, background checks, on-boarding, E-Verify, and tax credit service applications; and time and labor management, such as time and attendance, scheduling/schedule exchange, time-off requests, labor allocation, labor management reports/push reporting, and geofencing/geotracking applications. Its HCM solution also provides payroll applications comprising payroll and tax management, Paycom Pay, expense management, garnishment management, and GL Concierge applications; and talent management applications that include employee self-service, compensation budgeting, performance management, executive dashboard, and Paycom learning applications. In addition, the company's HCM solution offers HR management applications, which comprise doc...
Find more stocks like PAYC with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.