H&R Block, Inc. (HRB:NYSE) closed at $45.03 on October 14, 2026, up 2.74% on the day. The stock trades 23.2% below its 52-week high of $58.67 and 59.9% above its 52-week low of $28.16. Over the past year, it lost 15.2%. H&R Block, Inc. is part of the Consumer Services sector (Other Consumer Services).
| 5D | 1M | 3M | 6M | 1Y |
|---|---|---|---|---|
| -0.50% | -4.18% | +4.73% | +36.29% | -15.16% |
In 252 trading sessions since October 13, 2025, HRB closed higher on 121 days (48%). Its best day was May 7, 2026 (+23.77%) and its worst was February 11, 2026 (-8.58%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 1 time.
H&R Block, Inc., through its subsidiaries, provides tax preparation and other services to the general public primarily in the United States, Canada, and Australia. The company offers assisted income tax return preparation and related services through a system of retail offices operated directly by the company or by franchisees; and develops and markets do-it-yourself (DIY) online income tax preparation software solutions. It also provides a range of online tax services, including preparation of federal and state income tax returns; review of tax returns by a tax professional; access to tax tips, advice, and tax-related news; use of calculators for tax planning; and error checking and electronic filing. In addition, the company develops and markets DIY desktop income tax preparation software solutions through third-party retail stores and direct mail, as well as online; and develops and provides applications for mobile devices, which offer tax preparation and related services. Further, it provides refund anticipation checks, H&R Block Emerald Advance lines of credit and Prepaid MasterCard, Peace of Mind Extended Service Plan, Tax Identity Shield, and Cash Back refund discount progra...
Find more stocks like HRB with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.