Beazer Homes USA, Inc. (BZH:NYSE) closed at $33.48 on October 19, 2026, up 0.09% on the day. The stock trades 3.1% below its 52-week high of $34.54 and 87.8% above its 52-week low of $17.83. Over the past year, it gained 49.5%. Beazer Homes USA, Inc. is part of the Capital Goods sector (Homebuilding).
In 252 trading sessions since October 31, 2025, BZH closed higher on 116 days (46%). Its best day was May 11, 2026 (+34.04%) and its worst was May 4, 2026 (-12.60%). The stock moved 10% or more in a single session 4 times. It opened at least 5% above the previous day's high 3 times.
Beazer Homes USA, Inc. operates as a homebuilder in the United States. The company designs, constructs, and sells single-family and multi-family homes for entry-level, move-up, or retirement-oriented home buyers under the Beazer Homes brand name. It sells its homes through commissioned new home sales counselors and independent brokers in Arizona, California, Nevada, Texas, Delaware, Indiana, Maryland, Tennessee, Virginia, Florida, Georgia, North Carolina, and South Carolina. Beazer Homes USA, Inc. was founded in 1985 and is headquartered in Atlanta, Georgia.
Find more stocks like BZH with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.