Chipotle Mexican Grill, Inc. (CMG:NYSE) closed at $27.52 on October 23, 2026, down 2.20% on the day. The stock trades 34.8% below its 52-week high of $42.19 and 0.8% above its 52-week low of $27.31. Over the past year, it lost 33.2%. Chipotle Mexican Grill, Inc. is part of the Consumer Services sector (Restaurants).
In 252 trading sessions since October 23, 2025, CMG closed higher on 120 days (48%). Its best day was July 30, 2026 (+12.50%) and its worst was October 30, 2025 (-18.18%). The stock moved 10% or more in a single session 2 times. It opened at least 5% above the previous day's high 2 times.
Chipotle Mexican Grill, Inc., together with its subsidiaries, develops and operates Chipotle Mexican Grill restaurants. As of December 31, 2016, the company operated 2,198 Chipotle restaurants throughout the United States, as well as 29 international Chipotle restaurants; and 23 restaurants with non-Chipotle concepts. The company was founded in 1993 and is based in Denver, Colorado.
Find more stocks like CMG with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.