Williams-Sonoma, Inc. (WSM:NYSE) closed at $252.47 on October 23, 2026, down 3.19% on the day. The stock trades 3.3% below its 52-week high of $261.11 and 52.5% above its 52-week low of $165.51. Over the past year, it gained 33.5%. Williams-Sonoma, Inc. is part of the Consumer Services sector (Home Furnishings).
In 252 trading sessions since October 23, 2025, WSM closed higher on 127 days (50%). Its best day was May 21, 2026 (+6.49%) and its worst was February 23, 2026 (-6.04%). It never moved 10% or more in a single session.
Williams-Sonoma, Inc. operates as a multi-channel specialty retailer of various products for home. It operates through two segments, E-commerce and Retail. The company offers cooking, dining, and entertaining products, including cookware, tools, electrics, cutlery, tabletop and bar, outdoor, furniture, and a library of cookbooks under the Williams-Sonoma brand, as well as home furnishings and decorative accessories under the Williams-Sonoma Home brand; and furniture, bedding, bathroom accessories, rugs, curtains, lighting, tabletop, outdoor, and decorative accessories under the Pottery Barn brand. It also provides products designed for creating spaces where children could play, laugh, learn, and grow under the Pottery Barn Kids brand; line of furniture, bedding, lighting, decorative accents, and others for teen bedrooms, dorm rooms, study spaces, and lounges under the PBteen brand; and mixed clean lines, natural materials, and handcrafted collections under West Elm brand. In addition, the company offers a range of assortments of lighting, hardware, furniture, and home decor inspired by history under the Rejuvenation brand; and women's and men's accessories, small leather goods, jew...
Find more stocks like WSM with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.