H.B. Fuller Company (FUL:NYSE) closed at $49.61 on October 23, 2026, down 2.52% on the day. The stock trades 27.7% below its 52-week high of $68.63 and 6.2% above its 52-week low of $46.70. Over the past year, it lost 19.3%. H.B. Fuller Company is part of the Basic Industries sector (Home Furnishings).
In 252 trading sessions since October 23, 2025, FUL closed higher on 117 days (46%). Its best day was April 8, 2026 (+8.65%) and its worst was June 29, 2026 (-6.50%). It never moved 10% or more in a single session. It opened at least 5% above the previous day's high 1 time.
H.B. Fuller Company, together with its subsidiaries, formulates, manufactures, and markets adhesives, sealants, and other specialty chemical products worldwide. The company operates through five segments: Americas Adhesives; Europe, India, Middle East and Africa (EIMEA); Asia Pacific; Construction Products; and Engineering Adhesives. . It offers a range of specialty adhesives, such as thermoplastic, thermoset, reactive, water-based, and solvent-based products; and caulks and sealants for the consumer market and professional trade. The company also provides industrial adhesives products for applications in various markets, including assembly, packaging, converting, nonwoven and hygiene, performance wood, flooring, textile, flexible packaging, graphic arts, envelope, transportation, electronics, medical, clean energy, appliance, heavy machinery, audio equipment, automotive, and structural markets. In addition, it offers adhesives, grouts, mortars, sealers, and levelers for tile setting; and duct sealants, weather barriers and fungicidal coatings, and block fillers for heating, ventilation, air conditioning, and insulation applications. Further, the company provides tile and stone ins...
Find more stocks like FUL with the Spikes, Gaps, Breakouts and Performance Tracker scanners.
Based on end-of-day data. For information only, not investment advice.