AUUD:NASDAQ, Auddia Inc.

AUUD stock overview

Auddia Inc. (AUUD:NASDAQ) closed at $0.952 on October 23, 2026, up 2.31% on the day. The stock trades 92.1% below its 52-week high of $12.09 and 16.6% above its 52-week low of $0.816. Over the past year, it lost 91.6%. Auddia Inc. is part of the Technology sector.

Key figures

Price

$0.952

Day change

+2.31%

Volume

54,297

Average volume

3,254,885

Market cap

5M+

52-week range

$0.816 – $12.09

50-day average

$1.06

200-day average

$3.11

Price action over the past year

In 252 trading sessions since October 23, 2025, AUUD closed higher on 94 days (37%). Its best day was May 15, 2026 (+60.66%) and its worst was April 24, 2026 (-63.83%). The stock moved 10% or more in a single session 38 times. It opened at least 5% above the previous day's high 5 times.

Recent signals

• Oct 23, 2026: Down 25.7% over 30 days, from $1.28 (Dips & Crashes scanner)
• Oct 23, 2026: Trading sideways between $0.930 and $1.05 over 14 days (Sideways scanner)
• Oct 21, 2026: News catalyst: Biotech (News Catalysts scanner)
• Sep 23, 2026: Spiked to $1.75 on 7M+ shares (Spikes scanner)

AUUD news

• Oct 21, 2026: Auddia Announces Completion of LT350 Phase 1 Feasibility Study and Advancement to Phase 2/3 Engineering with Fresh Consulting
• Oct 8, 2026: Auddia Posts CEO Letter to Shareholders Highlighting LT350 Momentum, Strategic Partnerships, and AI Infrastructure Opportunity
• Oct 6, 2026: Auddia Cancels October 7th Shareholder Meeting to Align Merger Vote with Expanding AI Infrastructure Opportunity
• Sep 24, 2026: Auddia Announces Adjournment of Special Meeting of Stockholders
• Sep 23, 2026: Auddia Announces Appointment of Former U.S. Secretary of Defense Mark T. Esper to LT350 Board of Directors
• Sep 11, 2026: Are BLFS, FTHM, AUUD, VRME Obtaining Fair Deals for their Shareholders?
• Sep 10, 2026: Auddia's Discovr Radio Partners with Music Video Marketplace to Pair Independent Artists with Professional Music Videos and Guaranteed Radio Exposure
• Sep 1, 2026: Auddia's Influence Healthcare Signs LOI for First Specialty Hospital in Dallas-Fort Worth

About Auddia Inc.

Auddia Inc is a technology company that is engaged in radio broadcasts and streaming audio content digitally. Its products include Auddia App which is a subscription-based commercial-free AM/FM software application, and0 Vodacast is an interactive podcasting platform and application. The company generates revenue through subscription fees from customers accessing the company's cloud-based computing services and advertisement services.

Similar stocks

• BAOS:NASDAQ
• TWAV:NASDAQ
• GYGY:NASDAQ
• ZCMD:NASDAQ
• ILAG:NASDAQ
• ARAI:NASDAQ
• VS:NASDAQ
• VSA:NASDAQ

Find more stocks like AUUD with the Spikes, Gaps, Breakouts and Performance Tracker scanners.

Based on end-of-day data. For information only, not investment advice.